STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $343 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,103 Value ($000) $375 Avg Close $283.87 Range $217.07 - $376.75

Q4 2024

Shares 1,806 Value ($000) $304 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$343	$344.54	$281.58 - $419.14
Q3 2025	1,103	$375	$283.87	$217.07 - $376.75
Q4 2024	1,806	$304	$172.73	$140.05 - $203.49