STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 77 Value ($000) $18 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,660 Value ($000) $211 Avg Close $140.77 Range $105.28 - $206.07

Q3 2024

Shares 312 Value ($000) $45 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	77	$18	$174.59	$96.34 - $235.23
Q1 2025	1,660	$211	$140.77	$105.28 - $206.07
Q3 2024	312	$45	$118.82	$93.50 - $152.00