STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,551 Value ($000) $1,394 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 6,291 Value ($000) $2,137 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 8,007 Value ($000) $1,847 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 8,013 Value ($000) $907 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 8,024 Value ($000) $1,352 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,551	$1,394	$344.54	$281.58 - $419.14
Q3 2025	6,291	$2,137	$283.87	$217.07 - $376.75
Q2 2025	8,007	$1,847	$174.59	$96.34 - $235.23
Q1 2025	8,013	$907	$140.77	$105.28 - $206.07
Q4 2024	8,024	$1,352	$172.73	$140.05 - $203.49