STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,128 Value ($000) $8,614 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 32,475 Value ($000) $11,031 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 36,766 Value ($000) $8,483 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 4,483 Value ($000) $508 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 41,044 Value ($000) $6,914 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,128	$8,614	$344.54	$281.58 - $419.14
Q3 2025	32,475	$11,031	$283.87	$217.07 - $376.75
Q2 2025	36,766	$8,483	$174.59	$96.34 - $235.23
Q1 2025	4,483	$508	$140.77	$105.28 - $206.07
Q4 2024	41,044	$6,914	$172.73	$140.05 - $203.49