STEWARDSHIP FINL CORP

CUSIP: 860326107 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,702 Value ($000) $99 Avg Close — Range —
Q4 2018
Shares 10,702 Value ($000) $97 Avg Close — Range —
Q3 2018
Shares 10,702 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 10,702 Value ($000) $125 Avg Close — Range —
Q1 2018
Shares 10,702 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 18,702 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 18,702 Value ($000) $183 Avg Close — Range —
Q2 2017
Shares 18,702 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 18,702 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 18,702 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 18,702 Value ($000) $147 Avg Close — Range —
Q2 2016
Shares 18,702 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 18,702 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 18,702 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 20,702 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 20,702 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 20,702 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 20,702 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 20,702 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 20,702 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 20,702 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 20,702 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 20,702 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 20,702 Value ($000) $110 Avg Close — Range —