STEWART CAP MUT FDS

CUSIP: 860343102 Class: MID CAP FDS

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,654,236 Value ($000) $27,179 Avg Close — Range —
Q4 2013
Shares 1,684,338 Value ($000) $26,158 Avg Close — Range —
Q3 2013
Shares 1,694,959 Value ($000) $26,306 Avg Close — Range —
Q2 2013
Shares 1,716,836 Value ($000) $24,379 Avg Close — Range —