STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,003 Value ($000) $39,557 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 551,519 Value ($000) $40,437 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 447,742 Value ($000) $29,148 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 449,672 Value ($000) $32,084 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 424,832 Value ($000) $28,672 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 433,909 Value ($000) $32,430 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 596,219 Value ($000) $37,013 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 618,624 Value ($000) $40,248 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 633,684 Value ($000) $37,229 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 641,249 Value ($000) $28,087 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 476,940 Value ($000) $19,621 Avg Close $42.28 Range $36.81 - $46.17

Q4 2016

Shares 76,190 Value ($000) $3,511 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 197,990 Value ($000) $8,801 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 339,756 Value ($000) $14,069 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 325,886 Value ($000) $11,823 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 241,671 Value ($000) $9,022 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 268,971 Value ($000) $11,004 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 344,653 Value ($000) $13,717 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 363,483 Value ($000) $14,772 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 375,943 Value ($000) $13,925 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 396,533 Value ($000) $11,638 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 395,422 Value ($000) $12,262 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 412,222 Value ($000) $14,481 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 413,962 Value ($000) $13,359 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 439,944 Value ($000) $14,074 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 425,644 Value ($000) $11,148 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,003	$39,557	$72.01	$65.79 - $78.61
Q3 2025	551,519	$40,437	$68.80	$56.39 - $77.47
Q2 2025	447,742	$29,148	$64.28	$58.64 - $72.81
Q1 2025	449,672	$32,084	$67.69	$58.61 - $72.88
Q4 2024	424,832	$28,672	$71.51	$66.43 - $78.44
Q3 2024	433,909	$32,430	$70.73	$60.93 - $76.83
Q2 2024	596,219	$37,013	$62.44	$58.23 - $66.66
Q1 2024	618,624	$40,248	$60.86	$56.16 - $65.35
Q4 2023	633,684	$37,229	$47.43	$38.40 - $59.91
Q3 2023	641,249	$28,087	$45.23	$39.75 - $49.83
Q2 2023	476,940	$19,621	$42.28	$36.81 - $46.17
Q4 2016	76,190	$3,511	$44.87	$41.62 - $48.17
Q3 2016	197,990	$8,801	$44.86	$41.06 - $48.60
Q2 2016	339,756	$14,069	$36.82	$33.33 - $41.78
Q1 2016	325,886	$11,823	$33.89	$30.34 - $36.99
Q4 2015	241,671	$9,022	$40.83	$36.27 - $44.01
Q3 2015	268,971	$11,004	$39.71	$37.25 - $41.74
Q2 2015	344,653	$13,717	$38.27	$35.57 - $41.15
Q1 2015	363,483	$14,772	$37.41	$35.12 - $41.83
Q4 2014	375,943	$13,925	$33.88	$27.02 - $37.87
Q3 2014	396,533	$11,638	$31.12	$29.15 - $32.89
Q2 2014	395,422	$12,262	$31.95	$29.91 - $35.79
Q1 2014	412,222	$14,481	$34.36	$30.45 - $37.55
Q4 2013	413,962	$13,359	$30.97	$28.87 - $32.50
Q3 2013	439,944	$14,074	$30.58	$25.70 - $34.39
Q2 2013	425,644	$11,148	$27.19	$23.74 - $30.04