STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $7 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 105 Value ($000) $8 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 108 Value ($000) $7 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 150 Value ($000) $11 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 99 Value ($000) $7 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 101 Value ($000) $8 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 94 Value ($000) $6 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 72 Value ($000) $5 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 72 Value ($000) $4 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 91 Value ($000) $4 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 94 Value ($000) $4 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 94 Value ($000) $4 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 109 Value ($000) $5 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 78 Value ($000) $3 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 203 Value ($000) $10 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 61 Value ($000) $4 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 61 Value ($000) $5 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 38 Value ($000) $2 Avg Close $59.51 Range $53.87 - $65.41
Q4 2015
Shares 62 Value ($000) $2 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 61 Value ($000) $2 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 40 Value ($000) $2 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 40 Value ($000) $2 Avg Close $37.41 Range $35.12 - $41.83