STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 42,618 Value ($000) $2,217 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 70,880 Value ($000) $3,427 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 70,680 Value ($000) $3,091 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 88,180 Value ($000) $2,867 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 42,180 Value ($000) $1,125 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 83,280 Value ($000) $3,397 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 98,080 Value ($000) $3,805 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 39,480 Value ($000) $1,599 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 31,218 Value ($000) $1,333 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 31,318 Value ($000) $1,296 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 13,800 Value ($000) $621 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 13,700 Value ($000) $590 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 9,200 Value ($000) $404 Avg Close $43.07 Range $38.72 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	42,618	$2,217	$50.75	$45.58 - $55.93
Q4 2020	70,880	$3,427	$45.60	$40.95 - $52.07
Q3 2020	70,680	$3,091	$40.41	$30.69 - $46.81
Q2 2020	88,180	$2,867	$30.09	$22.86 - $35.38
Q1 2020	42,180	$1,125	$36.74	$20.26 - $43.43
Q4 2019	83,280	$3,397	$41.01	$37.04 - $44.14
Q3 2019	98,080	$3,805	$37.24	$32.61 - $41.16
Q2 2019	39,480	$1,599	$42.46	$39.37 - $44.49
Q1 2019	31,218	$1,333	$42.96	$40.66 - $44.99
Q4 2018	31,318	$1,296	$41.98	$39.47 - $45.20
Q3 2018	13,800	$621	$44.78	$42.91 - $45.75
Q2 2018	13,700	$590	$42.89	$41.27 - $44.73
Q1 2018	9,200	$404	$43.07	$38.72 - $47.37