STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,582 Value ($000) $14,936 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 234,615 Value ($000) $17,202 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 245,982 Value ($000) $16,013 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 235,147 Value ($000) $16,778 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 316,444 Value ($000) $21,357 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 303,989 Value ($000) $22,720 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 283,633 Value ($000) $17,608 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 273,357 Value ($000) $17,785 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 265,882 Value ($000) $15,621 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 266,523 Value ($000) $11,674 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 253,373 Value ($000) $10,424 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 252,364 Value ($000) $10,183 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 205,887 Value ($000) $8,798 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 218,789 Value ($000) $9,549 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 241,242 Value ($000) $12,002 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 279,285 Value ($000) $16,927 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 271,974 Value ($000) $21,685 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 232,943 Value ($000) $14,735 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 216,461 Value ($000) $12,271 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 230,196 Value ($000) $11,976 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 134,103 Value ($000) $6,486 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 101,539 Value ($000) $4,440 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 73,958 Value ($000) $2,405 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 63,317 Value ($000) $1,689 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 71,579 Value ($000) $2,921 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 75,698 Value ($000) $2,937 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 58,983 Value ($000) $2,388 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 49,246 Value ($000) $2,103 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 52,293 Value ($000) $2,165 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 37,282 Value ($000) $1,679 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 37,398 Value ($000) $1,611 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 36,951 Value ($000) $1,623 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 34,792 Value ($000) $1,472 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 38,361 Value ($000) $1,449 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 40,637 Value ($000) $1,843 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 40,890 Value ($000) $1,807 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 21,479 Value ($000) $989 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 1,037 Value ($000) $46 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 424 Value ($000) $17 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 3,168 Value ($000) $115 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 500 Value ($000) $19 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 6,778 Value ($000) $277 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 19,544 Value ($000) $778 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 1,277 Value ($000) $52 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 9,981 Value ($000) $370 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 2,394 Value ($000) $70 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 2,202 Value ($000) $68 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 10,837 Value ($000) $381 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 22,827 Value ($000) $737 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 11,711 Value ($000) $375 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 62,468 Value ($000) $1,636 Avg Close $27.19 Range $23.74 - $30.04