Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,873 | $6,244 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 58,504 | $4,290 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 54,749 | $3,564 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 51,368 | $3,665 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 50,836 | $3,431 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 45,261 | $3,383 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 45,179 | $2,805 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 43,256 | $2,814 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 41,506 | $2,438 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 41,006 | $1,796 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 47,921 | $1,971 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 45,127 | $1,821 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 38,312 | $1,637 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 46,222 | $2,017 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 33,500 | $1,666 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 78,764 | $4,774 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 80,901 | $6,450 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 1,666,519 | $105,424 | $59.51 | $53.87 - $65.41 |
| Q2 2021 | 1,690,431 | $95,830 | $58.35 | $52.03 - $62.44 |
| Q1 2021 | 1,716,549 | $89,311 | $50.75 | $45.58 - $55.93 |
| Q4 2020 | 1,698,845 | $82,156 | $45.60 | $40.95 - $52.07 |
| Q3 2020 | 1,602,626 | $70,084 | $40.41 | $30.69 - $46.81 |
| Q2 2020 | 1,321,645 | $42,967 | $30.09 | $22.86 - $35.38 |
| Q1 2020 | 1,307,383 | $34,868 | $36.74 | $20.26 - $43.43 |
| Q4 2019 | 1,330,327 | $54,264 | $41.01 | $37.04 - $44.14 |
| Q3 2019 | 1,104,240 | $42,833 | $37.24 | $32.61 - $41.16 |
| Q2 2019 | 1,043,134 | $42,236 | $42.46 | $39.37 - $44.49 |
| Q1 2019 | 994,849 | $42,470 | $42.96 | $40.66 - $44.99 |
| Q4 2018 | 965,705 | $39,980 | $41.98 | $39.47 - $45.20 |
| Q3 2018 | 978,314 | $44,033 | $44.78 | $42.91 - $45.75 |
| Q2 2018 | 951,003 | $40,959 | $42.89 | $41.27 - $44.73 |
| Q1 2018 | 914,168 | $40,169 | $43.07 | $38.72 - $47.37 |
| Q4 2017 | 767,801 | $32,479 | $39.48 | $36.80 - $43.75 |
| Q3 2017 | 763,468 | $28,829 | $39.02 | $34.48 - $46.49 |
| Q2 2017 | 671,825 | $30,488 | $45.06 | $42.12 - $48.03 |
| Q1 2017 | 639,730 | $28,263 | $44.02 | $42.09 - $46.50 |
| Q4 2016 | 548,453 | $25,272 | $44.87 | $41.62 - $48.17 |
| Q3 2016 | 443,193 | $19,699 | $44.86 | $41.06 - $48.60 |
| Q2 2016 | 697,964 | $28,903 | $36.82 | $33.33 - $41.78 |
| Q1 2016 | 713,417 | $25,882 | $33.89 | $30.34 - $36.99 |
| Q4 2015 | 615,172 | $22,964 | $40.83 | $36.27 - $44.01 |
| Q3 2015 | 578,088 | $23,649 | $39.71 | $37.25 - $41.74 |
| Q2 2015 | 590,412 | $23,498 | $38.27 | $35.57 - $41.15 |
| Q1 2015 | 553,299 | $22,486 | $37.41 | $35.12 - $41.83 |
| Q4 2014 | 445,155 | $16,489 | $33.88 | $27.02 - $37.87 |
| Q3 2014 | 454,139 | $13,329 | $31.12 | $29.15 - $32.89 |
| Q2 2014 | 403,283 | $12,505 | $31.95 | $29.91 - $35.79 |
| Q1 2014 | 102,470 | $3,599 | $34.36 | $30.45 - $37.55 |
| Q4 2013 | 202,236 | $6,526 | $30.97 | $28.87 - $32.50 |
| Q3 2013 | 175,441 | $5,613 | $30.58 | $25.70 - $34.39 |
| Q2 2013 | 424,957 | $11,129 | $27.19 | $23.74 - $30.04 |