STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233,948 Value ($000) $86,697 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 1,252,243 Value ($000) $91,814 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 1,297,224 Value ($000) $84,449 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 1,338,113 Value ($000) $95,474 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 1,309,947 Value ($000) $88,408 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 1,247,762 Value ($000) $93,258 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 1,068,398 Value ($000) $66,326 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 1,085,864 Value ($000) $70,646 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 1,064,687 Value ($000) $62,550 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 1,027,809 Value ($000) $45,018 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 1,033,200 Value ($000) $42,506 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 1,035,410 Value ($000) $41,773 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 1,062,917 Value ($000) $45,418 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 1,022,715 Value ($000) $44,631 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 1,013,819 Value ($000) $50,437 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 985,091 Value ($000) $59,706 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 959,117 Value ($000) $76,470 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 948,345 Value ($000) $59,992 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 925,816 Value ($000) $52,485 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 888,296 Value ($000) $46,218 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 884,179 Value ($000) $42,759 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 867,283 Value ($000) $37,926 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 810,230 Value ($000) $26,341 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 809,715 Value ($000) $21,595 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 731,702 Value ($000) $29,846 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 711,272 Value ($000) $27,590 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 699,659 Value ($000) $28,329 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 672,537 Value ($000) $28,711 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 656,456 Value ($000) $27,177 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 654,188 Value ($000) $29,456 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 596,992 Value ($000) $25,712 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 598,175 Value ($000) $26,282 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 581,073 Value ($000) $24,578 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 566,066 Value ($000) $21,376 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 590,383 Value ($000) $26,789 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 558,487 Value ($000) $24,675 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 525,036 Value ($000) $24,199 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 455,724 Value ($000) $20,255 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 451,525 Value ($000) $18,700 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 455,217 Value ($000) $16,521 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 446,155 Value ($000) $16,656 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 433,404 Value ($000) $17,734 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 417,729 Value ($000) $16,631 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 413,410 Value ($000) $16,798 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 392,594 Value ($000) $14,543 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 402,666 Value ($000) $11,821 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 421,442 Value ($000) $13,070 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 431,231 Value ($000) $15,153 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 426,150 Value ($000) $13,750 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 422,258 Value ($000) $13,507 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 424,593 Value ($000) $11,120 Avg Close $27.19 Range $23.74 - $30.04