STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,226 Value ($000) $495 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 18,569 Value ($000) $792 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 22,121 Value ($000) $915 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 22,000 Value ($000) $990 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 21,894 Value ($000) $943 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 22,135 Value ($000) $972 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 22,221 Value ($000) $940 Avg Close $39.48 Range $36.80 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,226	$495	$42.46	$39.37 - $44.49
Q1 2019	18,569	$792	$42.96	$40.66 - $44.99
Q4 2018	22,121	$915	$41.98	$39.47 - $45.20
Q3 2018	22,000	$990	$44.78	$42.91 - $45.75
Q2 2018	21,894	$943	$42.89	$41.27 - $44.73
Q1 2018	22,135	$972	$43.07	$38.72 - $47.37
Q4 2017	22,221	$940	$39.48	$36.80 - $43.75