STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 103,532 Value ($000) $4,192 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 117,495 Value ($000) $5,016 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 117,656 Value ($000) $4,871 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 118,031 Value ($000) $5,313 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 121,136 Value ($000) $5,217 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 121,438 Value ($000) $5,336 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 120,300 Value ($000) $5,089 Avg Close $39.48 Range $36.80 - $43.75

Q1 2016

Shares 126 Value ($000) $5 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 58 Value ($000) $2 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 58 Value ($000) $2 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 112 Value ($000) $4 Avg Close $38.27 Range $35.57 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	103,532	$4,192	$42.46	$39.37 - $44.49
Q1 2019	117,495	$5,016	$42.96	$40.66 - $44.99
Q4 2018	117,656	$4,871	$41.98	$39.47 - $45.20
Q3 2018	118,031	$5,313	$44.78	$42.91 - $45.75
Q2 2018	121,136	$5,217	$42.89	$41.27 - $44.73
Q1 2018	121,438	$5,336	$43.07	$38.72 - $47.37
Q4 2017	120,300	$5,089	$39.48	$36.80 - $43.75
Q1 2016	126	$5	$33.89	$30.34 - $36.99
Q4 2015	58	$2	$40.83	$36.27 - $44.01
Q3 2015	58	$2	$39.71	$37.25 - $41.74
Q2 2015	112	$4	$38.27	$35.57 - $41.15