STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 269,664 Value ($000) $18,200 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 271,588 Value ($000) $20,298 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 275,559 Value ($000) $17,107 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 273,905 Value ($000) $17,820 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 255,354 Value ($000) $15,002 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 261,983 Value ($000) $11,475 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 266,053 Value ($000) $10,748 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 265,539 Value ($000) $10,714 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 212,245 Value ($000) $9,069 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 238,800 Value ($000) $10,419 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 267,459 Value ($000) $13,305 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 296,194 Value ($000) $17,952 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 299,213 Value ($000) $23,855 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 300,511 Value ($000) $19,010 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 304,197 Value ($000) $17,244 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 304,931 Value ($000) $15,864 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 149,158 Value ($000) $7,213 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 292 Value ($000) $12 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 270 Value ($000) $8 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 463 Value ($000) $18 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 463 Value ($000) $18 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 257 Value ($000) $9 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 202 Value ($000) $8 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 202 Value ($000) $8 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 202 Value ($000) $8 Avg Close $41.98 Range $39.47 - $45.20
Q1 2018
Shares 97 Value ($000) $4 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 97 Value ($000) $4 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 97 Value ($000) $3 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 97 Value ($000) $4 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 97 Value ($000) $4 Avg Close $44.02 Range $42.09 - $46.50
Q1 2016
Shares 210 Value ($000) $7 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 165 Value ($000) $5 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 165 Value ($000) $6 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 108 Value ($000) $3 Avg Close $38.27 Range $35.57 - $41.15
Q2 2013
Shares 12,533 Value ($000) $328 Avg Close $27.19 Range $23.74 - $30.04
Q1 2013
Shares 25,360 Value ($000) $645 Avg Close $25.90 Range $22.74 - $29.98