STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,989 Value ($000) $3 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 39,775 Value ($000) $3 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 40,006 Value ($000) $3 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 40,006 Value ($000) $3 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 44,906 Value ($000) $3 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 44,906 Value ($000) $3 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 45,006 Value ($000) $3 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 48,738 Value ($000) $3 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 48,738 Value ($000) $3 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 48,838 Value ($000) $2 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 49,038 Value ($000) $2 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 49,338 Value ($000) $2 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 49,338 Value ($000) $2 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 49,338 Value ($000) $2,153 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 51,938 Value ($000) $2,584 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 51,938 Value ($000) $3,148 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 54,932 Value ($000) $4,380 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 55,032 Value ($000) $3,481 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 59,512 Value ($000) $3,374 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 65,812 Value ($000) $3,424 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 72,409 Value ($000) $3,502 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 72,409 Value ($000) $3,166 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 67,909 Value ($000) $2,208 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 68,009 Value ($000) $1,814 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 68,509 Value ($000) $2,794 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 66,709 Value ($000) $2,588 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 66,709 Value ($000) $2,701 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 66,709 Value ($000) $2,848 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 66,709 Value ($000) $2,762 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 66,709 Value ($000) $3,003 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 66,709 Value ($000) $2,873 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 66,658 Value ($000) $2,929 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 66,658 Value ($000) $2,820 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 68,958 Value ($000) $2,604 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 68,958 Value ($000) $3,129 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 66,658 Value ($000) $2,945 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 66,658 Value ($000) $3,072 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 66,658 Value ($000) $2,963 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 66,658 Value ($000) $2,760 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 66,758 Value ($000) $2,422 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 66,758 Value ($000) $2,492 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 66,758 Value ($000) $2,731 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 66,658 Value ($000) $2,653 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 66,658 Value ($000) $2,709 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 66,758 Value ($000) $2,473 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 66,658 Value ($000) $1,956 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 66,658 Value ($000) $2,067 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 66,658 Value ($000) $2,342 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 70,485 Value ($000) $2,275 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 72,085 Value ($000) $2,306 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 72,385 Value ($000) $1,896 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,989	$3	$72.01	$65.79 - $78.61
Q3 2025	39,775	$3	$68.80	$56.39 - $77.47
Q2 2025	40,006	$3	$64.28	$58.64 - $72.81
Q1 2025	40,006	$3	$67.69	$58.61 - $72.88
Q4 2024	44,906	$3	$71.51	$66.43 - $78.44
Q3 2024	44,906	$3	$70.73	$60.93 - $76.83
Q2 2024	45,006	$3	$62.44	$58.23 - $66.66
Q1 2024	48,738	$3	$60.86	$56.16 - $65.35
Q4 2023	48,738	$3	$47.43	$38.40 - $59.91
Q3 2023	48,838	$2	$45.23	$39.75 - $49.83
Q2 2023	49,038	$2	$42.28	$36.81 - $46.17
Q1 2023	49,338	$2	$43.78	$36.01 - $51.72
Q4 2022	49,338	$2	$41.87	$35.96 - $47.34
Q3 2022	49,338	$2,153	$51.08	$42.03 - $55.81
Q2 2022	51,938	$2,584	$53.65	$45.63 - $61.49
Q1 2022	51,938	$3,148	$69.47	$60.43 - $81.00
Q4 2021	54,932	$4,380	$73.47	$62.88 - $80.99
Q3 2021	55,032	$3,481	$59.51	$53.87 - $65.41
Q2 2021	59,512	$3,374	$58.35	$52.03 - $62.44
Q1 2021	65,812	$3,424	$50.75	$45.58 - $55.93
Q4 2020	72,409	$3,502	$45.60	$40.95 - $52.07
Q3 2020	72,409	$3,166	$40.41	$30.69 - $46.81
Q2 2020	67,909	$2,208	$30.09	$22.86 - $35.38
Q1 2020	68,009	$1,814	$36.74	$20.26 - $43.43
Q4 2019	68,509	$2,794	$41.01	$37.04 - $44.14
Q3 2019	66,709	$2,588	$37.24	$32.61 - $41.16
Q2 2019	66,709	$2,701	$42.46	$39.37 - $44.49
Q1 2019	66,709	$2,848	$42.96	$40.66 - $44.99
Q4 2018	66,709	$2,762	$41.98	$39.47 - $45.20
Q3 2018	66,709	$3,003	$44.78	$42.91 - $45.75
Q2 2018	66,709	$2,873	$42.89	$41.27 - $44.73
Q1 2018	66,658	$2,929	$43.07	$38.72 - $47.37
Q4 2017	66,658	$2,820	$39.48	$36.80 - $43.75
Q3 2017	68,958	$2,604	$39.02	$34.48 - $46.49
Q2 2017	68,958	$3,129	$45.06	$42.12 - $48.03
Q1 2017	66,658	$2,945	$44.02	$42.09 - $46.50
Q4 2016	66,658	$3,072	$44.87	$41.62 - $48.17
Q3 2016	66,658	$2,963	$44.86	$41.06 - $48.60
Q2 2016	66,658	$2,760	$36.82	$33.33 - $41.78
Q1 2016	66,758	$2,422	$33.89	$30.34 - $36.99
Q4 2015	66,758	$2,492	$40.83	$36.27 - $44.01
Q3 2015	66,758	$2,731	$39.71	$37.25 - $41.74
Q2 2015	66,658	$2,653	$38.27	$35.57 - $41.15
Q1 2015	66,658	$2,709	$37.41	$35.12 - $41.83
Q4 2014	66,758	$2,473	$33.88	$27.02 - $37.87
Q3 2014	66,658	$1,956	$31.12	$29.15 - $32.89
Q2 2014	66,658	$2,067	$31.95	$29.91 - $35.79
Q1 2014	66,658	$2,342	$34.36	$30.45 - $37.55
Q4 2013	70,485	$2,275	$30.97	$28.87 - $32.50
Q3 2013	72,085	$2,306	$30.58	$25.70 - $34.39
Q2 2013	72,385	$1,896	$27.19	$23.74 - $30.04