STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,257 Value ($000) $1 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 20,199 Value ($000) $1 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 20,529 Value ($000) $1 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 20,393 Value ($000) $1 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 21,428 Value ($000) $1 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 21,736 Value ($000) $2 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 22,896 Value ($000) $1 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 23,744 Value ($000) $2 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 24,382 Value ($000) $1 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 25,016 Value ($000) $1 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 26,063 Value ($000) $1 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 26,886 Value ($000) $1 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 27,825 Value ($000) $1 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 28,023 Value ($000) $1,223 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 26,543 Value ($000) $1,321 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 21,891 Value ($000) $1,327 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 21,884 Value ($000) $1,745 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 21,731 Value ($000) $1,375 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 21,918 Value ($000) $1,243 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 21,977 Value ($000) $1,143 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 22,116 Value ($000) $1,070 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 22,162 Value ($000) $969 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 19,823 Value ($000) $644 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 19,869 Value ($000) $530 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 18,877 Value ($000) $770 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 18,840 Value ($000) $731 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 18,613 Value ($000) $754 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 18,133 Value ($000) $774 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 16,962 Value ($000) $702 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 16,589 Value ($000) $747 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 16,280 Value ($000) $701 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 15,285 Value ($000) $672 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 14,730 Value ($000) $623 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 14,440 Value ($000) $545 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 40,260 Value ($000) $1,827 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 54,040 Value ($000) $2,387 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 137,580 Value ($000) $6,339 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 136,840 Value ($000) $6,083 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 11,350 Value ($000) $470 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 10,260 Value ($000) $372 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 9,570 Value ($000) $357 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 9,250 Value ($000) $378 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 8,550 Value ($000) $340 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 8,250 Value ($000) $335 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 8,050 Value ($000) $298 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 7,550 Value ($000) $222 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 7,600 Value ($000) $236 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 64,010 Value ($000) $2,249 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 79,010 Value ($000) $2,550 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 94,310 Value ($000) $3,017 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 58,110 Value ($000) $1,522 Avg Close $27.19 Range $23.74 - $30.04