STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,405 Value ($000) $7,828 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 32,764 Value ($000) $2,402 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 36,355 Value ($000) $2,367 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 53,976 Value ($000) $3,851 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 59,778 Value ($000) $4,034 Avg Close $71.51 Range $66.43 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,405	$7,828	$72.01	$65.79 - $78.61
Q3 2025	32,764	$2,402	$68.80	$56.39 - $77.47
Q2 2025	36,355	$2,367	$64.28	$58.64 - $72.81
Q1 2025	53,976	$3,851	$67.69	$58.61 - $72.88
Q4 2024	59,778	$4,034	$71.51	$66.43 - $78.44