STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,000 Value ($000) $225 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 7,500 Value ($000) $323 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 15,142 Value ($000) $665 Avg Close $43.07 Range $38.72 - $47.37

Q3 2014

Shares 20,000 Value ($000) $587 Avg Close $31.12 Range $29.15 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,000	$225	$44.78	$42.91 - $45.75
Q2 2018	7,500	$323	$42.89	$41.27 - $44.73
Q1 2018	15,142	$665	$43.07	$38.72 - $47.37
Q3 2014	20,000	$587	$31.12	$29.15 - $32.89