STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,462 Value ($000) $95 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 1,515 Value ($000) $89 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 1,639 Value ($000) $72 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 1,492 Value ($000) $61 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 1,492 Value ($000) $60 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 1,639 Value ($000) $70 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 1,639 Value ($000) $72 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 1,639 Value ($000) $82 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 1,639 Value ($000) $99 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 6,759 Value ($000) $539 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 7,531 Value ($000) $476 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 7,531 Value ($000) $427 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 7,002 Value ($000) $364 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 7,289 Value ($000) $352 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 7,289 Value ($000) $319 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 7,289 Value ($000) $237 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 7,289 Value ($000) $194 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 7,289 Value ($000) $297 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 7,289 Value ($000) $283 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 7,280 Value ($000) $295 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 7,280 Value ($000) $311 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 7,619 Value ($000) $315 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 7,619 Value ($000) $343 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 7,619 Value ($000) $328,150 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 7,214 Value ($000) $316,983 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 6,992 Value ($000) $296 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 15,995 Value ($000) $604 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 15,995 Value ($000) $726 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 15,995 Value ($000) $707 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 15,995 Value ($000) $737 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 16,589 Value ($000) $737 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 16,589 Value ($000) $687 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 16,589 Value ($000) $602 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 16,589 Value ($000) $619 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 16,589 Value ($000) $679 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 16,589 Value ($000) $660 Avg Close $38.27 Range $35.57 - $41.15
Q4 2014
Shares 17,840 Value ($000) $661 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 17,840 Value ($000) $524 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 17,840 Value ($000) $553 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 17,840 Value ($000) $627 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 17,840 Value ($000) $576 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 17,634 Value ($000) $564 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 17,924 Value ($000) $469 Avg Close $27.19 Range $23.74 - $30.04