STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,198 Value ($000) $210 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 11,600 Value ($000) $496 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 11,600 Value ($000) $506 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 11,200 Value ($000) $557 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 11,200 Value ($000) $679 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 11,200 Value ($000) $893 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 11,200 Value ($000) $709 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 11,200 Value ($000) $635 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 11,200 Value ($000) $583 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 9,700 Value ($000) $469 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 7,500 Value ($000) $328 Avg Close $40.41 Range $30.69 - $46.81
Q4 2019
Shares 6,400 Value ($000) $261 Avg Close $41.01 Range $37.04 - $44.14
Q1 2019
Shares 8,100 Value ($000) $346 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 8,100 Value ($000) $335 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 9,500 Value ($000) $428 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 9,500 Value ($000) $409 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 8,300 Value ($000) $365 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 15,100 Value ($000) $639 Avg Close $39.48 Range $36.80 - $43.75