STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,933 Value ($000) $5,335 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 75,099 Value ($000) $5,506 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 79,204 Value ($000) $5,156 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 77,804 Value ($000) $5,551 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 80,086 Value ($000) $5,405 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 78,223 Value ($000) $5,846 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 76,326 Value ($000) $4,738 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 78,162 Value ($000) $5,085 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 77,909 Value ($000) $4,577 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 75,837 Value ($000) $3,322 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 77,036 Value ($000) $3,169 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 66,509 Value ($000) $2,684 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 68,637 Value ($000) $2,933 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 66,857 Value ($000) $2,917 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 66,382 Value ($000) $3,302 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 66,026 Value ($000) $4,002 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 65,309 Value ($000) $5,207 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 63,095 Value ($000) $3,991 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 59,796 Value ($000) $3,390 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 77,323 Value ($000) $4,024 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 76,835 Value ($000) $3,716 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 76,674 Value ($000) $3,353 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 65,594 Value ($000) $2,133 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 64,869 Value ($000) $1,730 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 64,245 Value ($000) $2,620 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 61,023 Value ($000) $2,367 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 60,390 Value ($000) $2,445 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 56,787 Value ($000) $2,425 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 61,957 Value ($000) $2,561 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 61,854 Value ($000) $2,786 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 46,571 Value ($000) $2,001 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 43,856 Value ($000) $1,927 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 42,715 Value ($000) $1,807 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 42,247 Value ($000) $1,595 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 42,125 Value ($000) $1,912 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 38,819 Value ($000) $1,713 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 38,430 Value ($000) $1,771 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 19,403 Value ($000) $863 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 3,606 Value ($000) $148 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 3,606 Value ($000) $128 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 3,142 Value ($000) $118 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 3,142 Value ($000) $126 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 3,142 Value ($000) $125 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 3,142 Value ($000) $127 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 3,142 Value ($000) $117 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 3,142 Value ($000) $92 Avg Close $31.12 Range $29.15 - $32.89