STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,890 Value ($000) $388 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 8,890 Value ($000) $442 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 8,890 Value ($000) $539 Avg Close $69.47 Range $60.43 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,890	$388	$51.08	$42.03 - $55.81
Q2 2022	8,890	$442	$53.65	$45.63 - $61.49
Q1 2022	8,890	$539	$69.47	$60.43 - $81.00