STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,329 Value ($000) $5,152 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 38,832 Value ($000) $2,847 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 84,076 Value ($000) $5,473 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 67,255 Value ($000) $4,799 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 13,973 Value ($000) $1 Avg Close $71.51 Range $66.43 - $78.44
Q2 2024
Shares 7,842 Value ($000) $0 Avg Close $62.44 Range $58.23 - $66.66
Q4 2022
Shares 17,856 Value ($000) $1 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 27,491 Value ($000) $1,200 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 4,788 Value ($000) $238 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 5,546 Value ($000) $336 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 5,116 Value ($000) $408 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 4,302 Value ($000) $272 Avg Close $59.51 Range $53.87 - $65.41
Q4 2017
Shares 6,215 Value ($000) $263 Avg Close $39.48 Range $36.80 - $43.75
Q2 2016
Shares 2,885 Value ($000) $119 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 2,436 Value ($000) $88 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 1,839 Value ($000) $69 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 2,541 Value ($000) $104 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 797 Value ($000) $32 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 664 Value ($000) $27 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 604 Value ($000) $22 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 738 Value ($000) $22 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 783 Value ($000) $24 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 783 Value ($000) $28 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 799 Value ($000) $26 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 2,763 Value ($000) $88 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 1,247 Value ($000) $33 Avg Close $27.19 Range $23.74 - $30.04