STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,526 Value ($000) $669 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 9,526 Value ($000) $698 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 9,526 Value ($000) $620 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 9,526 Value ($000) $680 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 9,526 Value ($000) $643 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 36,847 Value ($000) $2,754 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 38,447 Value ($000) $2,387 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 38,221 Value ($000) $2,487 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 63,056 Value ($000) $3,705 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 66,839 Value ($000) $2,928 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 77,723 Value ($000) $3,198 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 64,945 Value ($000) $2,621 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 65,193 Value ($000) $2,786 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 60,017 Value ($000) $2,619 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 45,990 Value ($000) $2,288 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 42,779 Value ($000) $2,593 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 26,089 Value ($000) $2,080 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 24,801 Value ($000) $1,569 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 24,894 Value ($000) $1,411 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 25,048 Value ($000) $1,303 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 131,913 Value ($000) $6,379 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 145,077 Value ($000) $6,344 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 208,433 Value ($000) $6,776 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 227,645 Value ($000) $6,071 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 180,195 Value ($000) $7,350 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 170,553 Value ($000) $6,616 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 25,300 Value ($000) $1,024 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 23,000 Value ($000) $982 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 23,000 Value ($000) $952 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 26,100 Value ($000) $1,175 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 26,100 Value ($000) $1,124 Avg Close $42.89 Range $41.27 - $44.73

Q1 2018

Shares 22,600 Value ($000) $993 Avg Close $43.07 Range $38.72 - $47.37

Q4 2017

Shares 22,600 Value ($000) $956 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 22,600 Value ($000) $853 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 22,600 Value ($000) $1,026 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 25,601 Value ($000) $1,131 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 44,539 Value ($000) $2,052 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 67,094 Value ($000) $2,982 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 137,212 Value ($000) $5,682 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 129,816 Value ($000) $4,710 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 120,796 Value ($000) $4,509 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 119,796 Value ($000) $4,901 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 156,316 Value ($000) $6,221 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 154,658 Value ($000) $6,285 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 132,493 Value ($000) $4,908 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 132,493 Value ($000) $3,889 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 133,270 Value ($000) $4,133 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 107,926 Value ($000) $3,791 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 133,011 Value ($000) $4,292 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 125,815 Value ($000) $4,025 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 48,740 Value ($000) $1,277 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,526	$669	$72.01	$65.79 - $78.61
Q3 2025	9,526	$698	$68.80	$56.39 - $77.47
Q2 2025	9,526	$620	$64.28	$58.64 - $72.81
Q1 2025	9,526	$680	$67.69	$58.61 - $72.88
Q4 2024	9,526	$643	$71.51	$66.43 - $78.44
Q3 2024	36,847	$2,754	$70.73	$60.93 - $76.83
Q2 2024	38,447	$2,387	$62.44	$58.23 - $66.66
Q1 2024	38,221	$2,487	$60.86	$56.16 - $65.35
Q4 2023	63,056	$3,705	$47.43	$38.40 - $59.91
Q3 2023	66,839	$2,928	$45.23	$39.75 - $49.83
Q2 2023	77,723	$3,198	$42.28	$36.81 - $46.17
Q1 2023	64,945	$2,621	$43.78	$36.01 - $51.72
Q4 2022	65,193	$2,786	$41.87	$35.96 - $47.34
Q3 2022	60,017	$2,619	$51.08	$42.03 - $55.81
Q2 2022	45,990	$2,288	$53.65	$45.63 - $61.49
Q1 2022	42,779	$2,593	$69.47	$60.43 - $81.00
Q4 2021	26,089	$2,080	$73.47	$62.88 - $80.99
Q3 2021	24,801	$1,569	$59.51	$53.87 - $65.41
Q2 2021	24,894	$1,411	$58.35	$52.03 - $62.44
Q1 2021	25,048	$1,303	$50.75	$45.58 - $55.93
Q4 2020	131,913	$6,379	$45.60	$40.95 - $52.07
Q3 2020	145,077	$6,344	$40.41	$30.69 - $46.81
Q2 2020	208,433	$6,776	$30.09	$22.86 - $35.38
Q1 2020	227,645	$6,071	$36.74	$20.26 - $43.43
Q4 2019	180,195	$7,350	$41.01	$37.04 - $44.14
Q3 2019	170,553	$6,616	$37.24	$32.61 - $41.16
Q2 2019	25,300	$1,024	$42.46	$39.37 - $44.49
Q1 2019	23,000	$982	$42.96	$40.66 - $44.99
Q4 2018	23,000	$952	$41.98	$39.47 - $45.20
Q3 2018	26,100	$1,175	$44.78	$42.91 - $45.75
Q2 2018	26,100	$1,124	$42.89	$41.27 - $44.73
Q1 2018	22,600	$993	$43.07	$38.72 - $47.37
Q4 2017	22,600	$956	$39.48	$36.80 - $43.75
Q3 2017	22,600	$853	$39.02	$34.48 - $46.49
Q2 2017	22,600	$1,026	$45.06	$42.12 - $48.03
Q1 2017	25,601	$1,131	$44.02	$42.09 - $46.50
Q4 2016	44,539	$2,052	$44.87	$41.62 - $48.17
Q3 2016	67,094	$2,982	$44.86	$41.06 - $48.60
Q2 2016	137,212	$5,682	$36.82	$33.33 - $41.78
Q1 2016	129,816	$4,710	$33.89	$30.34 - $36.99
Q4 2015	120,796	$4,509	$40.83	$36.27 - $44.01
Q3 2015	119,796	$4,901	$39.71	$37.25 - $41.74
Q2 2015	156,316	$6,221	$38.27	$35.57 - $41.15
Q1 2015	154,658	$6,285	$37.41	$35.12 - $41.83
Q4 2014	132,493	$4,908	$33.88	$27.02 - $37.87
Q3 2014	132,493	$3,889	$31.12	$29.15 - $32.89
Q2 2014	133,270	$4,133	$31.95	$29.91 - $35.79
Q1 2014	107,926	$3,791	$34.36	$30.45 - $37.55
Q4 2013	133,011	$4,292	$30.97	$28.87 - $32.50
Q3 2013	125,815	$4,025	$30.58	$25.70 - $34.39
Q2 2013	48,740	$1,277	$27.19	$23.74 - $30.04