STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,600 Value ($000) $493 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 1,200 Value ($000) $74 Avg Close $62.44 Range $58.23 - $66.66
Q2 2022
Shares 15,900 Value ($000) $791 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 15,000 Value ($000) $909 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 15,000 Value ($000) $1,195 Avg Close $73.47 Range $62.88 - $80.99
Q3 2020
Shares 5,700 Value ($000) $249 Avg Close $40.41 Range $30.69 - $46.81
Q3 2014
Shares 12,269 Value ($000) $360 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 25,900 Value ($000) $803 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 24,900 Value ($000) $875 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 28,600 Value ($000) $923 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 31,900 Value ($000) $1,020 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 35,000 Value ($000) $917 Avg Close $27.19 Range $23.74 - $30.04