STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,449 Value ($000) $7,690 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 113,971 Value ($000) $8,356 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 98,286 Value ($000) $6,398 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 66,193 Value ($000) $4,723 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 53,027 Value ($000) $3,579 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 79,882 Value ($000) $5,970 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 134,492 Value ($000) $8,349 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 134,998 Value ($000) $8,783 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 286,496 Value ($000) $16,832 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 270,953 Value ($000) $11,868 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 295,662 Value ($000) $12,164 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 341,995 Value ($000) $13,799 Avg Close $43.78 Range $36.01 - $51.72
Q2 2021
Shares 317,444 Value ($000) $17,996 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 315,309 Value ($000) $16,406 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 358,239 Value ($000) $17,324 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 353,999 Value ($000) $15,480 Avg Close $40.41 Range $30.69 - $46.81