STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 84,177 Value ($000) $3,597 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 79,199 Value ($000) $3,456 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 70,499 Value ($000) $3,507 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 56,718 Value ($000) $3,438 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 49,928 Value ($000) $3,981 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 52,029 Value ($000) $3,291 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 54,583 Value ($000) $3,094 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 55,928 Value ($000) $2,910 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 60,499 Value ($000) $2,926 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 66,940 Value ($000) $2,927 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 87,327 Value ($000) $2,839 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 115,005 Value ($000) $3,067 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 96,320 Value ($000) $3,929 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 38,365 Value ($000) $1,488 Avg Close $37.24 Range $32.61 - $41.16