STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,528 Value ($000) $740 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 8,245 Value ($000) $605 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 8,326 Value ($000) $542 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 8,283 Value ($000) $591 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 20,975 Value ($000) $1,416 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 20,363 Value ($000) $1,522 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 18,263 Value ($000) $1,134 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 20,867 Value ($000) $1,358 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 13,493 Value ($000) $793 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 16,835 Value ($000) $737 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 19,365 Value ($000) $797 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 18,318 Value ($000) $739 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 21,179 Value ($000) $905 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 5,036 Value ($000) $220 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 6,844 Value ($000) $340 Avg Close $53.65 Range $45.63 - $61.49

Q4 2021

Shares 4,700 Value ($000) $375 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 4,700 Value ($000) $297 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 6,300 Value ($000) $357 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 6,300 Value ($000) $328 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 6,600 Value ($000) $319 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 7,700 Value ($000) $337 Avg Close $40.41 Range $30.69 - $46.81

Q3 2019

Shares 182,296 Value ($000) $7,071 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 179,721 Value ($000) $7,277 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 138,600 Value ($000) $5,917 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 92,000 Value ($000) $3,809 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 66,500 Value ($000) $2,993 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 41,000 Value ($000) $1,766 Avg Close $42.89 Range $41.27 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,528	$740	$72.01	$65.79 - $78.61
Q3 2025	8,245	$605	$68.80	$56.39 - $77.47
Q2 2025	8,326	$542	$64.28	$58.64 - $72.81
Q1 2025	8,283	$591	$67.69	$58.61 - $72.88
Q4 2024	20,975	$1,416	$71.51	$66.43 - $78.44
Q3 2024	20,363	$1,522	$70.73	$60.93 - $76.83
Q2 2024	18,263	$1,134	$62.44	$58.23 - $66.66
Q1 2024	20,867	$1,358	$60.86	$56.16 - $65.35
Q4 2023	13,493	$793	$47.43	$38.40 - $59.91
Q3 2023	16,835	$737	$45.23	$39.75 - $49.83
Q2 2023	19,365	$797	$42.28	$36.81 - $46.17
Q1 2023	18,318	$739	$43.78	$36.01 - $51.72
Q4 2022	21,179	$905	$41.87	$35.96 - $47.34
Q3 2022	5,036	$220	$51.08	$42.03 - $55.81
Q2 2022	6,844	$340	$53.65	$45.63 - $61.49
Q4 2021	4,700	$375	$73.47	$62.88 - $80.99
Q3 2021	4,700	$297	$59.51	$53.87 - $65.41
Q2 2021	6,300	$357	$58.35	$52.03 - $62.44
Q1 2021	6,300	$328	$50.75	$45.58 - $55.93
Q4 2020	6,600	$319	$45.60	$40.95 - $52.07
Q3 2020	7,700	$337	$40.41	$30.69 - $46.81
Q3 2019	182,296	$7,071	$37.24	$32.61 - $41.16
Q2 2019	179,721	$7,277	$42.46	$39.37 - $44.49
Q1 2019	138,600	$5,917	$42.96	$40.66 - $44.99
Q4 2018	92,000	$3,809	$41.98	$39.47 - $45.20
Q3 2018	66,500	$2,993	$44.78	$42.91 - $45.75
Q2 2018	41,000	$1,766	$42.89	$41.27 - $44.73