STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,655 Value ($000) $5,456 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 74,288 Value ($000) $5,447 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 115,936 Value ($000) $7,547 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 85,522 Value ($000) $6,102 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 77,599 Value ($000) $5,237 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 66,071 Value ($000) $4,938 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 62,799 Value ($000) $3,899 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 38,071 Value ($000) $2,477 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 33,549 Value ($000) $1,971 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 33,221 Value ($000) $1,455 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 35,481 Value ($000) $1,432 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 35,481 Value ($000) $1,432 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 33,302 Value ($000) $1,423 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 32,509 Value ($000) $1,418,693 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 31,809 Value ($000) $1,582,498 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 30,238 Value ($000) $1,832,724 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 30,238 Value ($000) $2,410,876 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 30,465 Value ($000) $1,927,215 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 28,452 Value ($000) $1,612,943 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 27,320 Value ($000) $1,421,459 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 27,320 Value ($000) $1,321,194 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 23,926 Value ($000) $1,046,284 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 26,298 Value ($000) $854,948 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 28,193 Value ($000) $751,906 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 26,121 Value ($000) $1,065,476 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 26,904 Value ($000) $1,043,606 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 22,006 Value ($000) $891,023 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 18,399 Value ($000) $785,453 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 13,282 Value ($000) $549,875 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 13,282 Value ($000) $597,823 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 12,382 Value ($000) $533,293 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 12,382 Value ($000) $544,065 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 7,299 Value ($000) $308,748 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 7,299 Value ($000) $275,610 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 7,299 Value ($000) $331,229 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 7,299 Value ($000) $322,470 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 7,299 Value ($000) $336 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 14,699 Value ($000) $653 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 11,899 Value ($000) $493 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 11,899 Value ($000) $432 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 12,679 Value ($000) $473 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 11,379 Value ($000) $466 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 11,379 Value ($000) $453 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 10,979 Value ($000) $446 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 10,479 Value ($000) $388 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 10,479 Value ($000) $308 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 10,479 Value ($000) $325 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 10,479 Value ($000) $368 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 9,679 Value ($000) $312 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 10,379 Value ($000) $332 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 10,379 Value ($000) $272 Avg Close $27.19 Range $23.74 - $30.04