STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,964 Value ($000) $487 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 5,198 Value ($000) $381 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 15,189 Value ($000) $988 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 9,659 Value ($000) $687 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 4,765 Value ($000) $322 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 9,608 Value ($000) $716 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 6,559 Value ($000) $405 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 44,585 Value ($000) $2,901 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 17,461 Value ($000) $1,027 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 5,839 Value ($000) $258 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 16,369 Value ($000) $676 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 135,453 Value ($000) $5,418 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 277,439 Value ($000) $11,902 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 56,615 Value ($000) $2,492 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 22,304 Value ($000) $1,125 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 13,770 Value ($000) $842 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 11,625 Value ($000) $932 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 4,507 Value ($000) $290 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 27,140 Value ($000) $1,522 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 10,804 Value ($000) $563 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 13,501 Value ($000) $649 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 5,559 Value ($000) $244 Avg Close $40.41 Range $30.69 - $46.81
Q1 2020
Shares 7,827 Value ($000) $211 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 8,561 Value ($000) $350 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 8,310 Value ($000) $323 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 7,277 Value ($000) $295 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 7,348 Value ($000) $314 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 6,448 Value ($000) $267 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 6,169 Value ($000) $278 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 6,159 Value ($000) $266 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 6,225 Value ($000) $274 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 6,212 Value ($000) $263 Avg Close $39.48 Range $36.80 - $43.75
Q2 2017
Shares 4,542 Value ($000) $206 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 4,647 Value ($000) $206 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 8,392 Value ($000) $387 Avg Close $44.87 Range $41.62 - $48.17
Q3 2015
Shares 4,966 Value ($000) $204 Avg Close $39.71 Range $37.25 - $41.74