STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,746 Value ($000) $6,095 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 25,873 Value ($000) $1,897 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 52,079 Value ($000) $3,390 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 67,526 Value ($000) $4,818 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 101,830 Value ($000) $6,873 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 102,761 Value ($000) $7,680 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 124,383 Value ($000) $7,722 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 70,856 Value ($000) $4,610 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 70,866 Value ($000) $4,163 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 85,140 Value ($000) $3,729 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 113,938 Value ($000) $4,687 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 272,331 Value ($000) $10,989 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 266,917 Value ($000) $11,405 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 268,736 Value ($000) $11,728 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 305,450 Value ($000) $15,196 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 272,657 Value ($000) $16,526 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 275,505 Value ($000) $21,966 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 293,277 Value ($000) $18,553 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 332,897 Value ($000) $18,872 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 303,220 Value ($000) $15,777 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 308,796 Value ($000) $14,933 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 277,964 Value ($000) $12,155 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 289,293 Value ($000) $9,405 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 285,934 Value ($000) $7,626 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 311,338 Value ($000) $12,699 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 68,466 Value ($000) $2,656 Avg Close $37.24 Range $32.61 - $41.16

Q4 2017

Shares 84,765 Value ($000) $3,586 Avg Close $39.48 Range $36.80 - $43.75

Q3 2017

Shares 50,734 Value ($000) $1,916 Avg Close $39.02 Range $34.48 - $46.49

Q2 2017

Shares 6,550 Value ($000) $297 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 5,420 Value ($000) $239 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 5,420 Value ($000) $250 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 5,520 Value ($000) $245 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 7,420 Value ($000) $307 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 17,587 Value ($000) $638 Avg Close $33.89 Range $30.34 - $36.99

Q4 2013

Shares 32,082 Value ($000) $1,035 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 18,300 Value ($000) $585 Avg Close $30.58 Range $25.70 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,746	$6,095	$72.01	$65.79 - $78.61
Q3 2025	25,873	$1,897	$68.80	$56.39 - $77.47
Q2 2025	52,079	$3,390	$64.28	$58.64 - $72.81
Q1 2025	67,526	$4,818	$67.69	$58.61 - $72.88
Q4 2024	101,830	$6,873	$71.51	$66.43 - $78.44
Q3 2024	102,761	$7,680	$70.73	$60.93 - $76.83
Q2 2024	124,383	$7,722	$62.44	$58.23 - $66.66
Q1 2024	70,856	$4,610	$60.86	$56.16 - $65.35
Q4 2023	70,866	$4,163	$47.43	$38.40 - $59.91
Q3 2023	85,140	$3,729	$45.23	$39.75 - $49.83
Q2 2023	113,938	$4,687	$42.28	$36.81 - $46.17
Q1 2023	272,331	$10,989	$43.78	$36.01 - $51.72
Q4 2022	266,917	$11,405	$41.87	$35.96 - $47.34
Q3 2022	268,736	$11,728	$51.08	$42.03 - $55.81
Q2 2022	305,450	$15,196	$53.65	$45.63 - $61.49
Q1 2022	272,657	$16,526	$69.47	$60.43 - $81.00
Q4 2021	275,505	$21,966	$73.47	$62.88 - $80.99
Q3 2021	293,277	$18,553	$59.51	$53.87 - $65.41
Q2 2021	332,897	$18,872	$58.35	$52.03 - $62.44
Q1 2021	303,220	$15,777	$50.75	$45.58 - $55.93
Q4 2020	308,796	$14,933	$45.60	$40.95 - $52.07
Q3 2020	277,964	$12,155	$40.41	$30.69 - $46.81
Q2 2020	289,293	$9,405	$30.09	$22.86 - $35.38
Q1 2020	285,934	$7,626	$36.74	$20.26 - $43.43
Q4 2019	311,338	$12,699	$41.01	$37.04 - $44.14
Q3 2019	68,466	$2,656	$37.24	$32.61 - $41.16
Q4 2017	84,765	$3,586	$39.48	$36.80 - $43.75
Q3 2017	50,734	$1,916	$39.02	$34.48 - $46.49
Q2 2017	6,550	$297	$45.06	$42.12 - $48.03
Q1 2017	5,420	$239	$44.02	$42.09 - $46.50
Q4 2016	5,420	$250	$44.87	$41.62 - $48.17
Q3 2016	5,520	$245	$44.86	$41.06 - $48.60
Q2 2016	7,420	$307	$36.82	$33.33 - $41.78
Q1 2016	17,587	$638	$33.89	$30.34 - $36.99
Q4 2013	32,082	$1,035	$30.97	$28.87 - $32.50
Q3 2013	18,300	$585	$30.58	$25.70 - $34.39