STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,278 Value ($000) $35,079 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 510,112 Value ($000) $37,401 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 507,746 Value ($000) $33,054 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 532,883 Value ($000) $38,021 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 542,367 Value ($000) $36,604 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 536,619 Value ($000) $40,107 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 538,108 Value ($000) $33,406 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 526,246 Value ($000) $34,238 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 951,699 Value ($000) $55,912 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 943,695 Value ($000) $41,334 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 892,651 Value ($000) $36,724 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 853,332 Value ($000) $34,432 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 452,293 Value ($000) $19,326 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 415,350 Value ($000) $18,127 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 395,220 Value ($000) $19,663 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 328,845 Value ($000) $19,932 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 317,454 Value ($000) $25,311 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 319,501 Value ($000) $20,212 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 310,820 Value ($000) $17,621 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 308,805 Value ($000) $16,068 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 307,176 Value ($000) $14,856 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 327,005 Value ($000) $14,300 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 304,623 Value ($000) $9,904 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 326,020 Value ($000) $8,695 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 301,926 Value ($000) $12,316 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 295,040 Value ($000) $11,445 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 278,475 Value ($000) $11,276 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 282,112 Value ($000) $12,044 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 327,320 Value ($000) $13,552 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 323,088 Value ($000) $14,543 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 308,505 Value ($000) $13,288 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 270,347 Value ($000) $11,880 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 233,221 Value ($000) $9,866 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 212,320 Value ($000) $8,018 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 207,110 Value ($000) $9,399 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 200,602 Value ($000) $8,863 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 177,648 Value ($000) $8,187 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 165,856 Value ($000) $7,373 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 150,667 Value ($000) $6,240 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 138,616 Value ($000) $5,029 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 111,214 Value ($000) $4,152 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 110,607 Value ($000) $4,525 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 102,494 Value ($000) $4,080 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 92,912 Value ($000) $3,776 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 81,365 Value ($000) $3,014 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 78,861 Value ($000) $2,315 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 80,744 Value ($000) $2,504 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 78,579 Value ($000) $2,761 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 68,663 Value ($000) $2,216 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 59,571 Value ($000) $1,919 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 50,100 Value ($000) $1,342 Avg Close $27.19 Range $23.74 - $30.04