STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,625 Value ($000) $33,417 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 607,174 Value ($000) $44,518 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 102,686 Value ($000) $6,685 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 156,873 Value ($000) $11,193 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 302,558 Value ($000) $20,420 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 143,034 Value ($000) $10,690 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 59,060 Value ($000) $3,666 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 80,572 Value ($000) $5,242 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 143,635 Value ($000) $8,439 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 273,534 Value ($000) $11,981 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 264,502 Value ($000) $10,882 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 281,338 Value ($000) $11,352 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 420,676 Value ($000) $17,976 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 515,263 Value ($000) $22 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 479,879 Value ($000) $24 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 581,802 Value ($000) $35,263 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 837,243 Value ($000) $66,753 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 767,115 Value ($000) $48,528 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 590,350 Value ($000) $33,467 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 609,793 Value ($000) $31,727 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 431,263 Value ($000) $20,856 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 469,322 Value ($000) $20,523 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 456,457 Value ($000) $14,839 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 431,089 Value ($000) $11,497 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 432,900 Value ($000) $17,658 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 236,511 Value ($000) $9,174 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 219,516 Value ($000) $8,888 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 225,894 Value ($000) $9,644 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 185,376 Value ($000) $7,675 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 391,489 Value ($000) $17,621 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 478,918 Value ($000) $20,627 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 466,668 Value ($000) $20,505 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 388,372 Value ($000) $16,428 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 326,395 Value ($000) $12,325 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 146,869 Value ($000) $6,665 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 88,757 Value ($000) $3,922 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 93,100 Value ($000) $4,290 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 45,597 Value ($000) $2,027 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 25,591 Value ($000) $1,060 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 45,796 Value ($000) $1,661 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 33,357 Value ($000) $1,245 Avg Close $40.83 Range $36.27 - $44.01
Q2 2015
Shares 10,778 Value ($000) $429 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 33,122 Value ($000) $1,346 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 32,784 Value ($000) $1,214 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 17,841 Value ($000) $524 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 47,669 Value ($000) $1,478 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 15,940 Value ($000) $560 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 53,479 Value ($000) $1,726 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 24,069 Value ($000) $770 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 34,851 Value ($000) $913 Avg Close $27.19 Range $23.74 - $30.04
Q4 2012
Shares 131,467 Value ($000) $3,418 Avg Close — Range —
Q3 2012
Shares 140,955 Value ($000) $2,839 Avg Close — Range —
Q2 2012
Shares 33,977 Value ($000) $522 Avg Close — Range —
Q1 2012
Shares 17,151 Value ($000) $244 Avg Close — Range —