STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,560 Value ($000) $25,688 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 407,221 Value ($000) $29,988 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 517,454 Value ($000) $33,764 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 511,533 Value ($000) $36,661 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 515,828 Value ($000) $35,009 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 581,077 Value ($000) $43,198 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 779,733 Value ($000) $48,406 Avg Close $62.44 Range $58.23 - $66.66

Q1 2024

Shares 780,128 Value ($000) $50,755 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 705,777 Value ($000) $41,464 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 674,566 Value ($000) $29,546 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 674,566 Value ($000) $27,631 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 649,566 Value ($000) $26,210 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 485,081 Value ($000) $20,728 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 462,842 Value ($000) $20,244 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 404,015 Value ($000) $20,100 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 364,015 Value ($000) $22,063 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 351,604 Value ($000) $28,033 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 421,104 Value ($000) $26,639 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 421,154 Value ($000) $23,875 Avg Close $58.35 Range $52.03 - $62.44

Q2 2017

Shares 6,250 Value ($000) $283,625 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 8,550 Value ($000) $393,984 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 8,550 Value ($000) $393 Avg Close $44.87 Range $41.62 - $48.17

Q3 2016

Shares 8,550 Value ($000) $380,047 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 10,850 Value ($000) $449,299 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 10,100 Value ($000) $366,428 Avg Close $33.89 Range $30.34 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,560	$25,688	$72.01	$65.79 - $78.61
Q3 2025	407,221	$29,988	$68.80	$56.39 - $77.47
Q2 2025	517,454	$33,764	$64.28	$58.64 - $72.81
Q1 2025	511,533	$36,661	$67.69	$58.61 - $72.88
Q4 2024	515,828	$35,009	$71.51	$66.43 - $78.44
Q3 2024	581,077	$43,198	$70.73	$60.93 - $76.83
Q2 2024	779,733	$48,406	$62.44	$58.23 - $66.66
Q1 2024	780,128	$50,755	$60.86	$56.16 - $65.35
Q4 2023	705,777	$41,464	$47.43	$38.40 - $59.91
Q3 2023	674,566	$29,546	$45.23	$39.75 - $49.83
Q2 2023	674,566	$27,631	$42.28	$36.81 - $46.17
Q1 2023	649,566	$26,210	$43.78	$36.01 - $51.72
Q4 2022	485,081	$20,728	$41.87	$35.96 - $47.34
Q3 2022	462,842	$20,244	$51.08	$42.03 - $55.81
Q2 2022	404,015	$20,100	$53.65	$45.63 - $61.49
Q1 2022	364,015	$22,063	$69.47	$60.43 - $81.00
Q4 2021	351,604	$28,033	$73.47	$62.88 - $80.99
Q3 2021	421,104	$26,639	$59.51	$53.87 - $65.41
Q2 2021	421,154	$23,875	$58.35	$52.03 - $62.44
Q2 2017	6,250	$283,625	$45.06	$42.12 - $48.03
Q1 2017	8,550	$393,984	$44.02	$42.09 - $46.50
Q4 2016	8,550	$393	$44.87	$41.62 - $48.17
Q3 2016	8,550	$380,047	$44.86	$41.06 - $48.60
Q2 2016	10,850	$449,299	$36.82	$33.33 - $41.78
Q1 2016	10,100	$366,428	$33.89	$30.34 - $36.99