STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,108 Value ($000) $24,599 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 289,703 Value ($000) $21,241 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 333,431 Value ($000) $21,706 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 281,446 Value ($000) $20,081 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 270,885 Value ($000) $18,282 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 315,926 Value ($000) $23,612 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 246,412 Value ($000) $15,297 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 244,194 Value ($000) $15,887 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 341,447 Value ($000) $20,060 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 264,830 Value ($000) $11,600 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 204,006 Value ($000) $8,393 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 209,927 Value ($000) $8,471 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 228,251 Value ($000) $9,753 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 228,152 Value ($000) $9,958 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 249,107 Value ($000) $12,394 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 151,901 Value ($000) $9,207 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 152,450 Value ($000) $12,155 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 134,055 Value ($000) $8,481 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 153,255 Value ($000) $8,689 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 118,402 Value ($000) $6,161 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 189,915 Value ($000) $9,184 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 86,330 Value ($000) $3,775 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 82,480 Value ($000) $2,682 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 92,666 Value ($000) $2,471 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 113,551 Value ($000) $4,631 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 91,646 Value ($000) $3,556 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 325,711 Value ($000) $13,187 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 209,770 Value ($000) $8,955 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 281,855 Value ($000) $11,669 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 576,053 Value ($000) $25,929 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 50,579 Value ($000) $2,179 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 115,673 Value ($000) $5,083 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 103,360 Value ($000) $4,373 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 99,715 Value ($000) $3,765 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 88,373 Value ($000) $4,010 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 71,509 Value ($000) $3,159 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 68,056 Value ($000) $3,137 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 113,529 Value ($000) $5,048 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 398,794 Value ($000) $16,514 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 72,145 Value ($000) $2,617 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 155,602 Value ($000) $5,809 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 241,349 Value ($000) $9,874 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 64,976 Value ($000) $2,587 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 102,899 Value ($000) $4,181 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 162,530 Value ($000) $6,020 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 118,961 Value ($000) $3,492 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 181,217 Value ($000) $5,620 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 97,720 Value ($000) $3,433 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 300,696 Value ($000) $9,704 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 213,083 Value ($000) $6,816 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 267,501 Value ($000) $7,006 Avg Close $27.19 Range $23.74 - $30.04