STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,350 Value ($000) $338 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 80,478 Value ($000) $3,436 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 36,678 Value ($000) $1,518 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 36,678 Value ($000) $1,651 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 67,878 Value ($000) $2,924 Avg Close $42.89 Range $41.27 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,350	$338	$42.46	$39.37 - $44.49
Q1 2019	80,478	$3,436	$42.96	$40.66 - $44.99
Q4 2018	36,678	$1,518	$41.98	$39.47 - $45.20
Q3 2018	36,678	$1,651	$44.78	$42.91 - $45.75
Q2 2018	67,878	$2,924	$42.89	$41.27 - $44.73