STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81,046 Value ($000) $5,273 Avg Close $60.86 Range $56.16 - $65.35

Q4 2023

Shares 267,305 Value ($000) $15,704 Avg Close $47.43 Range $38.40 - $59.91

Q3 2023

Shares 351,865 Value ($000) $15,412 Avg Close $45.23 Range $39.75 - $49.83

Q2 2023

Shares 223,339 Value ($000) $9,188 Avg Close $42.28 Range $36.81 - $46.17

Q1 2023

Shares 427,510 Value ($000) $17,250 Avg Close $43.78 Range $36.01 - $51.72

Q4 2022

Shares 323,945 Value ($000) $13,842 Avg Close $41.87 Range $35.96 - $47.34

Q3 2022

Shares 325,738 Value ($000) $14,215 Avg Close $51.08 Range $42.03 - $55.81

Q2 2022

Shares 353,850 Value ($000) $17,604 Avg Close $53.65 Range $45.63 - $61.49

Q1 2022

Shares 371,489 Value ($000) $22,516 Avg Close $69.47 Range $60.43 - $81.00

Q4 2021

Shares 494,129 Value ($000) $39,397 Avg Close $73.47 Range $62.88 - $80.99

Q3 2021

Shares 701,209 Value ($000) $44,358 Avg Close $59.51 Range $53.87 - $65.41

Q2 2021

Shares 729,113 Value ($000) $41,333 Avg Close $58.35 Range $52.03 - $62.44

Q1 2021

Shares 724,046 Value ($000) $37,672 Avg Close $50.75 Range $45.58 - $55.93

Q4 2020

Shares 388,180 Value ($000) $18,772 Avg Close $45.60 Range $40.95 - $52.07

Q3 2020

Shares 357,156 Value ($000) $15,618 Avg Close $40.41 Range $30.69 - $46.81

Q2 2020

Shares 349,008 Value ($000) $11,346 Avg Close $30.09 Range $22.86 - $35.38

Q1 2020

Shares 344,972 Value ($000) $9,200 Avg Close $36.74 Range $20.26 - $43.43

Q4 2019

Shares 327,900 Value ($000) $13,375 Avg Close $41.01 Range $37.04 - $44.14

Q3 2019

Shares 190,000 Value ($000) $7,370 Avg Close $37.24 Range $32.61 - $41.16

Q3 2014

Shares 44,000 Value ($000) $1,291 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 61,400 Value ($000) $1,904 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 70,800 Value ($000) $2,487 Avg Close $34.36 Range $30.45 - $37.55

Q4 2013

Shares 307,900 Value ($000) $9,936 Avg Close $30.97 Range $28.87 - $32.50

Q3 2013

Shares 307,900 Value ($000) $9,850 Avg Close $30.58 Range $25.70 - $34.39

Q2 2013

Shares 274,800 Value ($000) $7,197 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81,046	$5,273	$60.86	$56.16 - $65.35
Q4 2023	267,305	$15,704	$47.43	$38.40 - $59.91
Q3 2023	351,865	$15,412	$45.23	$39.75 - $49.83
Q2 2023	223,339	$9,188	$42.28	$36.81 - $46.17
Q1 2023	427,510	$17,250	$43.78	$36.01 - $51.72
Q4 2022	323,945	$13,842	$41.87	$35.96 - $47.34
Q3 2022	325,738	$14,215	$51.08	$42.03 - $55.81
Q2 2022	353,850	$17,604	$53.65	$45.63 - $61.49
Q1 2022	371,489	$22,516	$69.47	$60.43 - $81.00
Q4 2021	494,129	$39,397	$73.47	$62.88 - $80.99
Q3 2021	701,209	$44,358	$59.51	$53.87 - $65.41
Q2 2021	729,113	$41,333	$58.35	$52.03 - $62.44
Q1 2021	724,046	$37,672	$50.75	$45.58 - $55.93
Q4 2020	388,180	$18,772	$45.60	$40.95 - $52.07
Q3 2020	357,156	$15,618	$40.41	$30.69 - $46.81
Q2 2020	349,008	$11,346	$30.09	$22.86 - $35.38
Q1 2020	344,972	$9,200	$36.74	$20.26 - $43.43
Q4 2019	327,900	$13,375	$41.01	$37.04 - $44.14
Q3 2019	190,000	$7,370	$37.24	$32.61 - $41.16
Q3 2014	44,000	$1,291	$31.12	$29.15 - $32.89
Q2 2014	61,400	$1,904	$31.95	$29.91 - $35.79
Q1 2014	70,800	$2,487	$34.36	$30.45 - $37.55
Q4 2013	307,900	$9,936	$30.97	$28.87 - $32.50
Q3 2013	307,900	$9,850	$30.58	$25.70 - $34.39
Q2 2013	274,800	$7,197	$27.19	$23.74 - $30.04