STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,071 Value ($000) $24,877 Avg Close $72.01 Range $65.79 - $78.61

Q3 2025

Shares 360,584 Value ($000) $26,438 Avg Close $68.80 Range $56.39 - $77.47

Q2 2025

Shares 373,450 Value ($000) $24,312 Avg Close $64.28 Range $58.64 - $72.81

Q1 2025

Shares 332,387 Value ($000) $23,716 Avg Close $67.69 Range $58.61 - $72.88

Q4 2024

Shares 340,462 Value ($000) $22,978 Avg Close $71.51 Range $66.43 - $78.44

Q3 2024

Shares 342,090 Value ($000) $25,568 Avg Close $70.73 Range $60.93 - $76.83

Q2 2024

Shares 137,402 Value ($000) $8,530 Avg Close $62.44 Range $58.23 - $66.66

Q3 2016

Shares 70,193 Value ($000) $3,120 Avg Close $44.86 Range $41.06 - $48.60

Q2 2016

Shares 114,490 Value ($000) $4,741 Avg Close $36.82 Range $33.33 - $41.78

Q1 2016

Shares 126,645 Value ($000) $4,595 Avg Close $33.89 Range $30.34 - $36.99

Q4 2015

Shares 114,253 Value ($000) $4,265 Avg Close $40.83 Range $36.27 - $44.01

Q3 2015

Shares 132,292 Value ($000) $5,412 Avg Close $39.71 Range $37.25 - $41.74

Q2 2015

Shares 116,808 Value ($000) $4,648,958 Avg Close $38.27 Range $35.57 - $41.15

Q1 2015

Shares 112,201 Value ($000) $4,559,849 Avg Close $37.41 Range $35.12 - $41.83

Q4 2014

Shares 104,438 Value ($000) $3,868,384 Avg Close $33.88 Range $27.02 - $37.87

Q3 2014

Shares 95,654 Value ($000) $2,807 Avg Close $31.12 Range $29.15 - $32.89

Q2 2014

Shares 91,605 Value ($000) $2,841 Avg Close $31.95 Range $29.91 - $35.79

Q1 2014

Shares 72,350 Value ($000) $2,541,656 Avg Close $34.36 Range $30.45 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,071	$24,877	$72.01	$65.79 - $78.61
Q3 2025	360,584	$26,438	$68.80	$56.39 - $77.47
Q2 2025	373,450	$24,312	$64.28	$58.64 - $72.81
Q1 2025	332,387	$23,716	$67.69	$58.61 - $72.88
Q4 2024	340,462	$22,978	$71.51	$66.43 - $78.44
Q3 2024	342,090	$25,568	$70.73	$60.93 - $76.83
Q2 2024	137,402	$8,530	$62.44	$58.23 - $66.66
Q3 2016	70,193	$3,120	$44.86	$41.06 - $48.60
Q2 2016	114,490	$4,741	$36.82	$33.33 - $41.78
Q1 2016	126,645	$4,595	$33.89	$30.34 - $36.99
Q4 2015	114,253	$4,265	$40.83	$36.27 - $44.01
Q3 2015	132,292	$5,412	$39.71	$37.25 - $41.74
Q2 2015	116,808	$4,648,958	$38.27	$35.57 - $41.15
Q1 2015	112,201	$4,559,849	$37.41	$35.12 - $41.83
Q4 2014	104,438	$3,868,384	$33.88	$27.02 - $37.87
Q3 2014	95,654	$2,807	$31.12	$29.15 - $32.89
Q2 2014	91,605	$2,841	$31.95	$29.91 - $35.79
Q1 2014	72,350	$2,541,656	$34.36	$30.45 - $37.55