Ticker: STC CUSIP: 860372101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,701 | $13,680 | $72.01 | $65.79 - $78.61 |
| Q3 2025 | 215,072 | $15,769 | $68.80 | $56.39 - $77.47 |
| Q2 2025 | 233,976 | $15,232 | $64.28 | $58.64 - $72.81 |
| Q1 2025 | 249,869 | $17,828 | $67.69 | $58.61 - $72.88 |
| Q4 2024 | 352,477 | $23,789 | $71.51 | $66.43 - $78.44 |
| Q3 2024 | 332,012 | $24,815 | $70.73 | $60.93 - $76.83 |
| Q2 2024 | 320,075 | $19,870 | $62.44 | $58.23 - $66.66 |
| Q1 2024 | 304,344 | $19,801 | $60.86 | $56.16 - $65.35 |
| Q4 2023 | 293,946 | $17,269 | $47.43 | $38.40 - $59.91 |
| Q3 2023 | 238,385 | $10,441 | $45.23 | $39.75 - $49.83 |
| Q2 2023 | 243,447 | $10,015 | $42.28 | $36.81 - $46.17 |
| Q1 2023 | 282,515 | $11,399 | $43.78 | $36.01 - $51.72 |
| Q4 2022 | 241,476 | $10,318 | $41.87 | $35.96 - $47.34 |
| Q3 2022 | 381,731 | $16,658 | $51.08 | $42.03 - $55.81 |
| Q2 2022 | 395,425 | $19,672 | $53.65 | $45.63 - $61.49 |
| Q1 2022 | 334,226 | $20,257 | $69.47 | $60.43 - $81.00 |
| Q4 2021 | 299,471 | $23,877 | $73.47 | $62.88 - $80.99 |
| Q3 2021 | 354,011 | $22,394 | $59.51 | $53.87 - $65.41 |
| Q2 2021 | 231,802 | $13,141 | $58.35 | $52.03 - $62.44 |
| Q1 2021 | 189,477 | $9,859 | $50.75 | $45.58 - $55.93 |
| Q4 2020 | 146,379 | $7,079 | $45.60 | $40.95 - $52.07 |
| Q3 2020 | 114,963 | $5,027 | $40.41 | $30.69 - $46.81 |
| Q2 2020 | 437,885 | $14,235 | $30.09 | $22.86 - $35.38 |
| Q1 2020 | 583,797 | $15,570 | $36.74 | $20.26 - $43.43 |
| Q4 2019 | 644,938 | $26,307 | $41.01 | $37.04 - $44.14 |
| Q3 2019 | 777,407 | $30,156 | $37.24 | $32.61 - $41.16 |
| Q2 2019 | 659,672 | $26,710 | $42.46 | $39.37 - $44.49 |
| Q1 2019 | 559,926 | $23,903 | $42.96 | $40.66 - $44.99 |
| Q4 2018 | 404,232 | $16,735 | $41.98 | $39.47 - $45.20 |
| Q3 2018 | 378,634 | $17,042 | $44.78 | $42.91 - $45.75 |
| Q2 2018 | 335,487 | $14,449 | $42.89 | $41.27 - $44.73 |
| Q1 2018 | 293,489 | $12,896 | $43.07 | $38.72 - $47.37 |
| Q4 2017 | 305,202 | $12,910 | $39.48 | $36.80 - $43.75 |
| Q3 2017 | 273,643 | $10,333 | $39.02 | $34.48 - $46.49 |
| Q2 2017 | 242,528 | $11,006 | $45.06 | $42.12 - $48.03 |
| Q1 2017 | 260,227 | $11,497 | $44.02 | $42.09 - $46.50 |
| Q4 2016 | 233,934 | $10,780 | $44.87 | $41.62 - $48.17 |
| Q3 2016 | 207,470 | $9,222 | $44.86 | $41.06 - $48.60 |
| Q2 2016 | 178,061 | $7,374 | $36.82 | $33.33 - $41.78 |
| Q1 2016 | 146,995 | $5,333 | $33.89 | $30.34 - $36.99 |
| Q4 2015 | 134,147 | $5,008 | $40.83 | $36.27 - $44.01 |
| Q3 2015 | 104,765 | $4,286 | $39.71 | $37.25 - $41.74 |
| Q2 2015 | 93,302 | $3,713 | $38.27 | $35.57 - $41.15 |
| Q1 2015 | 89,089 | $3,621 | $37.41 | $35.12 - $41.83 |
| Q4 2014 | 75,104 | $2,782 | $33.88 | $27.02 - $37.87 |
| Q3 2014 | 87,969 | $2,582 | $31.12 | $29.15 - $32.89 |
| Q2 2014 | 109,820 | $3,406 | $31.95 | $29.91 - $35.79 |
| Q1 2014 | 122,832 | $4,315 | $34.36 | $30.45 - $37.55 |
| Q4 2013 | 41,982 | $1,355 | $30.97 | $28.87 - $32.50 |
| Q3 2013 | 123,776 | $3,959 | $30.58 | $25.70 - $34.39 |
| Q2 2013 | 101,176 | $2,650 | $27.19 | $23.74 - $30.04 |