STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,600 Value ($000) $2,789 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 58,530 Value ($000) $2,831 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 60,120 Value ($000) $2,629 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 51,539 Value ($000) $1,676 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 52,668 Value ($000) $1,405 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 51,768 Value ($000) $2,112 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 55,151 Value ($000) $2,139 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 25,842 Value ($000) $1,046 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 32,686 Value ($000) $1,395 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 36,584 Value ($000) $1,515 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 22,674 Value ($000) $1,021 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 19,590 Value ($000) $844 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 17,117 Value ($000) $752 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 21,256 Value ($000) $899 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 16,701 Value ($000) $631 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 15,400 Value ($000) $699 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 14,300 Value ($000) $632 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 17,200 Value ($000) $793 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 19,700 Value ($000) $876 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 20,000 Value ($000) $828 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 35,500 Value ($000) $1,288 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 21,800 Value ($000) $814 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 21,800 Value ($000) $892 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 41,700 Value ($000) $1,660 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 47,438 Value ($000) $1,735 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 47,438 Value ($000) $1,735 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 28,138 Value ($000) $826 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 26,251 Value ($000) $814 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 25,750 Value ($000) $861 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 24,632 Value ($000) $783 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 20,211 Value ($000) $647 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 12,411 Value ($000) $325 Avg Close $27.19 Range $23.74 - $30.04