STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 119,777 Value ($000) $5,391 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 119,979 Value ($000) $5,167 Avg Close $42.89 Range $41.27 - $44.73

Q3 2017

Shares 7,637 Value ($000) $288 Avg Close $39.02 Range $34.48 - $46.49

Q1 2017

Shares 12,518 Value ($000) $553 Avg Close $44.02 Range $42.09 - $46.50

Q4 2015

Shares 10,736 Value ($000) $400 Avg Close $40.83 Range $36.27 - $44.01

Q2 2013

Shares 18,925 Value ($000) $497 Avg Close $27.19 Range $23.74 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	119,777	$5,391	$44.78	$42.91 - $45.75
Q2 2018	119,979	$5,167	$42.89	$41.27 - $44.73
Q3 2017	7,637	$288	$39.02	$34.48 - $46.49
Q1 2017	12,518	$553	$44.02	$42.09 - $46.50
Q4 2015	10,736	$400	$40.83	$36.27 - $44.01
Q2 2013	18,925	$497	$27.19	$23.74 - $30.04