STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,967 Value ($000) $554 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 15,886 Value ($000) $693 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 10,060 Value ($000) $500 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 10,060 Value ($000) $610 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 10,060 Value ($000) $802 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 10,060 Value ($000) $636 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 13,446 Value ($000) $762 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 13,410 Value ($000) $698 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 13,410 Value ($000) $649 Avg Close $45.60 Range $40.95 - $52.07
Q1 2020
Shares 12,559 Value ($000) $335 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 12,559 Value ($000) $512 Avg Close $41.01 Range $37.04 - $44.14