STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,894 Value ($000) $906 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 13,595 Value ($000) $997 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 14,081 Value ($000) $917 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 14,603 Value ($000) $1,042 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 14,238 Value ($000) $961 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 14,612 Value ($000) $1,092 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 13,538 Value ($000) $840 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 13,352 Value ($000) $869 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 13,341 Value ($000) $784 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 13,494 Value ($000) $591 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 10,707 Value ($000) $440 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 10,821 Value ($000) $437 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 10,776 Value ($000) $460 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 10,672 Value ($000) $466 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 10,825 Value ($000) $539 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 10,891 Value ($000) $660 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 13,524 Value ($000) $1,078 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 13,493 Value ($000) $854 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 14,722 Value ($000) $835 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 14,480 Value ($000) $753 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 15,602 Value ($000) $755 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 13,761 Value ($000) $602 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 13,761 Value ($000) $447 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 14,829 Value ($000) $395 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 13,855 Value ($000) $565 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 14,246 Value ($000) $548 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 14,246 Value ($000) $577 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 15,043 Value ($000) $642 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 13,732 Value ($000) $568 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 14,509 Value ($000) $653 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 16,829 Value ($000) $725 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 15,671 Value ($000) $689 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 16,046 Value ($000) $679 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 15,991 Value ($000) $604 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 15,877 Value ($000) $720 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 17,341 Value ($000) $766 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 15,251 Value ($000) $702 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 15,275 Value ($000) $679 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 15,446 Value ($000) $639 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 15,224 Value ($000) $548 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 15,044 Value ($000) $562 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 14,909 Value ($000) $610 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 14,519 Value ($000) $578 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 14,363 Value ($000) $584 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 13,858 Value ($000) $514 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 14,236 Value ($000) $418 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 13,653 Value ($000) $423 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 16,538 Value ($000) $581 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 16,549 Value ($000) $534 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 873,244 Value ($000) $27,935 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 1,240,536 Value ($000) $32,490 Avg Close $27.19 Range $23.74 - $30.04