STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $25 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 286 Value ($000) $21 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 297 Value ($000) $19 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 306 Value ($000) $22 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 282 Value ($000) $19 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 287 Value ($000) $21 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 261 Value ($000) $16 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 203 Value ($000) $13 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 193 Value ($000) $11 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 659 Value ($000) $29 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 659 Value ($000) $27 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 659 Value ($000) $27 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 596 Value ($000) $0 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 527 Value ($000) $23 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 525 Value ($000) $26 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 540 Value ($000) $33 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 486 Value ($000) $39 Avg Close $73.47 Range $62.88 - $80.99