STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,893 Value ($000) $306 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 85,871 Value ($000) $3,477 Avg Close $42.46 Range $39.37 - $44.49

Q1 2019

Shares 74,055 Value ($000) $3,161 Avg Close $42.96 Range $40.66 - $44.99

Q4 2018

Shares 73,576 Value ($000) $3,046 Avg Close $41.98 Range $39.47 - $45.20

Q3 2018

Shares 50,000 Value ($000) $2,251 Avg Close $44.78 Range $42.91 - $45.75

Q2 2018

Shares 59,820 Value ($000) $2,576 Avg Close $42.89 Range $41.27 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,893	$306	$37.24	$32.61 - $41.16
Q2 2019	85,871	$3,477	$42.46	$39.37 - $44.49
Q1 2019	74,055	$3,161	$42.96	$40.66 - $44.99
Q4 2018	73,576	$3,046	$41.98	$39.47 - $45.20
Q3 2018	50,000	$2,251	$44.78	$42.91 - $45.75
Q2 2018	59,820	$2,576	$42.89	$41.27 - $44.73