STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $531 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 7,562 Value ($000) $554 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 11,429 Value ($000) $744 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 11,429 Value ($000) $815 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 13,181 Value ($000) $890 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 13,181 Value ($000) $985 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 13,181 Value ($000) $818 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 10,282 Value ($000) $415 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 13,261 Value ($000) $779 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 7,642 Value ($000) $335 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 7,602 Value ($000) $313 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 10,282 Value ($000) $415 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 10,282 Value ($000) $439 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 10,282 Value ($000) $449 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 10,282 Value ($000) $512 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 11,146 Value ($000) $676 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 13,102 Value ($000) $1,045 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 13,770 Value ($000) $871 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 13,770 Value ($000) $781 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 13,770 Value ($000) $716 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 14,350 Value ($000) $694 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 17,290 Value ($000) $756 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 17,290 Value ($000) $562 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 17,420 Value ($000) $465 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 17,420 Value ($000) $711 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 17,550 Value ($000) $681 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 17,550 Value ($000) $711 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 17,550 Value ($000) $749 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 17,730 Value ($000) $734 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 17,730 Value ($000) $798 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 17,730 Value ($000) $764 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 17,420 Value ($000) $765 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 17,420 Value ($000) $737 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 18,680 Value ($000) $705 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 18,680 Value ($000) $848 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 18,680 Value ($000) $825 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 21,822 Value ($000) $1,006 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 21,822 Value ($000) $970 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 18,700 Value ($000) $774 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 28,877 Value ($000) $1,048 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 28,877 Value ($000) $1,078 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 28,877 Value ($000) $1,181 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 25,899 Value ($000) $1,031 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 28,687 Value ($000) $1,166 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 28,687 Value ($000) $1,063 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 26,440 Value ($000) $776 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 27,000 Value ($000) $837 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 45,676 Value ($000) $1,605 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 47,990 Value ($000) $1,549 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 32,207 Value ($000) $1,030 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 32,087 Value ($000) $840 Avg Close $27.19 Range $23.74 - $30.04