STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,042 Value ($000) $700 Avg Close $37.24 Range $32.61 - $41.16

Q2 2019

Shares 14,357 Value ($000) $581 Avg Close $42.46 Range $39.37 - $44.49

Q2 2017

Shares 2,000,392 Value ($000) $90,778 Avg Close $45.06 Range $42.12 - $48.03

Q1 2017

Shares 2,030,274 Value ($000) $89,698 Avg Close $44.02 Range $42.09 - $46.50

Q4 2016

Shares 2,037,438 Value ($000) $93,885 Avg Close $44.87 Range $41.62 - $48.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,042	$700	$37.24	$32.61 - $41.16
Q2 2019	14,357	$581	$42.46	$39.37 - $44.49
Q2 2017	2,000,392	$90,778	$45.06	$42.12 - $48.03
Q1 2017	2,030,274	$89,698	$44.02	$42.09 - $46.50
Q4 2016	2,037,438	$93,885	$44.87	$41.62 - $48.17