STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,014 Value ($000) $1,617 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 21,628 Value ($000) $1,586 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 17,629 Value ($000) $1,148 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 21,080 Value ($000) $1,504 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 23,233 Value ($000) $1,568 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 14,949 Value ($000) $1,117 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 11,511 Value ($000) $715 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 12,965 Value ($000) $844 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 28,511 Value ($000) $1,675 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 14,266 Value ($000) $625 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 12,701 Value ($000) $523 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 49,003 Value ($000) $1,977 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 14,121 Value ($000) $603 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 18,173 Value ($000) $793 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 14,207 Value ($000) $706 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 154,548 Value ($000) $9,367 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 88,583 Value ($000) $7,063 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 15,740 Value ($000) $996 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 18,280 Value ($000) $1,036 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 55,756 Value ($000) $2,901 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 19,411 Value ($000) $939 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 15,418 Value ($000) $674 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 23,577 Value ($000) $767 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 302,587 Value ($000) $8,070 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 115,234 Value ($000) $4,700 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 24,143 Value ($000) $934 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 19,875 Value ($000) $802 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 91,333 Value ($000) $3,896 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 47,119 Value ($000) $1,948 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 96,305 Value ($000) $4,333 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 135,541 Value ($000) $5,836 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 254,443 Value ($000) $11,179 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 112,629 Value ($000) $4,763 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 38,486 Value ($000) $1,452 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 33,901 Value ($000) $1,537 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 7,853 Value ($000) $345 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 15,012 Value ($000) $691 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 24,119 Value ($000) $1,071 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 42,293 Value ($000) $1,750 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 45,038 Value ($000) $1,632 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 57,997 Value ($000) $2,164 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 163,127 Value ($000) $6,672 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 84,359 Value ($000) $3,355 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 84,134 Value ($000) $3,417 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 131,225 Value ($000) $4,859 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 114,149 Value ($000) $3,349 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 101,512 Value ($000) $3,146 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 164,086 Value ($000) $5,763 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 131,328 Value ($000) $4,237 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 92,887 Value ($000) $2,970 Avg Close $30.58 Range $25.70 - $34.39