STEWART INFORMATION SVCS COR

Ticker: STC CUSIP: 860372101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $66 Avg Close $72.01 Range $65.79 - $78.61
Q3 2025
Shares 967 Value ($000) $71 Avg Close $68.80 Range $56.39 - $77.47
Q2 2025
Shares 954 Value ($000) $62 Avg Close $64.28 Range $58.64 - $72.81
Q1 2025
Shares 966 Value ($000) $69 Avg Close $67.69 Range $58.61 - $72.88
Q4 2024
Shares 936 Value ($000) $63 Avg Close $71.51 Range $66.43 - $78.44
Q3 2024
Shares 1,017 Value ($000) $76 Avg Close $70.73 Range $60.93 - $76.83
Q2 2024
Shares 1,106 Value ($000) $69 Avg Close $62.44 Range $58.23 - $66.66
Q1 2024
Shares 1,155 Value ($000) $75 Avg Close $60.86 Range $56.16 - $65.35
Q4 2023
Shares 1,214 Value ($000) $71 Avg Close $47.43 Range $38.40 - $59.91
Q3 2023
Shares 1,212 Value ($000) $53 Avg Close $45.23 Range $39.75 - $49.83
Q2 2023
Shares 7,164 Value ($000) $295 Avg Close $42.28 Range $36.81 - $46.17
Q1 2023
Shares 17,161 Value ($000) $692 Avg Close $43.78 Range $36.01 - $51.72
Q4 2022
Shares 17,033 Value ($000) $728 Avg Close $41.87 Range $35.96 - $47.34
Q3 2022
Shares 22,295 Value ($000) $973 Avg Close $51.08 Range $42.03 - $55.81
Q2 2022
Shares 22,151 Value ($000) $1,102 Avg Close $53.65 Range $45.63 - $61.49
Q1 2022
Shares 21,135 Value ($000) $1,281 Avg Close $69.47 Range $60.43 - $81.00
Q4 2021
Shares 21,092 Value ($000) $1,682 Avg Close $73.47 Range $62.88 - $80.99
Q3 2021
Shares 21,225 Value ($000) $1,343 Avg Close $59.51 Range $53.87 - $65.41
Q2 2021
Shares 22,144 Value ($000) $1,255 Avg Close $58.35 Range $52.03 - $62.44
Q1 2021
Shares 22,193 Value ($000) $1,155 Avg Close $50.75 Range $45.58 - $55.93
Q4 2020
Shares 22,190 Value ($000) $1,073 Avg Close $45.60 Range $40.95 - $52.07
Q3 2020
Shares 22,225 Value ($000) $972 Avg Close $40.41 Range $30.69 - $46.81
Q2 2020
Shares 22,399 Value ($000) $728 Avg Close $30.09 Range $22.86 - $35.38
Q1 2020
Shares 22,421 Value ($000) $598 Avg Close $36.74 Range $20.26 - $43.43
Q4 2019
Shares 24,034 Value ($000) $980 Avg Close $41.01 Range $37.04 - $44.14
Q3 2019
Shares 2,604 Value ($000) $101 Avg Close $37.24 Range $32.61 - $41.16
Q2 2019
Shares 2,550 Value ($000) $103 Avg Close $42.46 Range $39.37 - $44.49
Q1 2019
Shares 2,651 Value ($000) $113 Avg Close $42.96 Range $40.66 - $44.99
Q4 2018
Shares 31,535 Value ($000) $1,306 Avg Close $41.98 Range $39.47 - $45.20
Q3 2018
Shares 31,535 Value ($000) $1,419 Avg Close $44.78 Range $42.91 - $45.75
Q2 2018
Shares 36,202 Value ($000) $1,559 Avg Close $42.89 Range $41.27 - $44.73
Q1 2018
Shares 35,979 Value ($000) $1,581 Avg Close $43.07 Range $38.72 - $47.37
Q4 2017
Shares 40,733 Value ($000) $1,723 Avg Close $39.48 Range $36.80 - $43.75
Q3 2017
Shares 13,207 Value ($000) $499 Avg Close $39.02 Range $34.48 - $46.49
Q2 2017
Shares 2,749 Value ($000) $125 Avg Close $45.06 Range $42.12 - $48.03
Q1 2017
Shares 2,746 Value ($000) $121 Avg Close $44.02 Range $42.09 - $46.50
Q4 2016
Shares 2,746 Value ($000) $124 Avg Close $44.87 Range $41.62 - $48.17
Q3 2016
Shares 2,656 Value ($000) $118 Avg Close $44.86 Range $41.06 - $48.60
Q2 2016
Shares 2,691 Value ($000) $111 Avg Close $36.82 Range $33.33 - $41.78
Q1 2016
Shares 2,485 Value ($000) $90 Avg Close $33.89 Range $30.34 - $36.99
Q4 2015
Shares 2,324 Value ($000) $87 Avg Close $40.83 Range $36.27 - $44.01
Q3 2015
Shares 2,820 Value ($000) $115 Avg Close $39.71 Range $37.25 - $41.74
Q2 2015
Shares 2,768 Value ($000) $110 Avg Close $38.27 Range $35.57 - $41.15
Q1 2015
Shares 2,505 Value ($000) $102 Avg Close $37.41 Range $35.12 - $41.83
Q4 2014
Shares 2,522 Value ($000) $93 Avg Close $33.88 Range $27.02 - $37.87
Q3 2014
Shares 2,603 Value ($000) $76 Avg Close $31.12 Range $29.15 - $32.89
Q2 2014
Shares 3,462 Value ($000) $107 Avg Close $31.95 Range $29.91 - $35.79
Q1 2014
Shares 19,242 Value ($000) $676 Avg Close $34.36 Range $30.45 - $37.55
Q4 2013
Shares 19,027 Value ($000) $614 Avg Close $30.97 Range $28.87 - $32.50
Q3 2013
Shares 19,371 Value ($000) $620 Avg Close $30.58 Range $25.70 - $34.39
Q2 2013
Shares 18,364 Value ($000) $481 Avg Close $27.19 Range $23.74 - $30.04